CoW Protocol
COW · 美元计价
$0.1047
-0.57%
≈ ￥0.69102
(-$0.00)
更新于 2026-11-11 07:40:01
24H 最高$0.1062
24H 最低$0.1017
今日开盘$0.1053
24H 成交量$18.47万
流通市值$5,916.15万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $23.40万 | $437.12万 | -1.21% |
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 669 |
XNO纳米币
|
$0.314 | $0.326 | $0.313 | $5.75万 | $4,320.63万 | 0.32% |
| 420 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.32 | $30.82万 | $1.86亿 | -1.57% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.01亿 | $27.11亿 | 0.01% |
| 214 |
ORDIORDI
|
$3.184 | $3.25 | $3.12 | $83.58万 | $6,671.74万 | 0.35% |
| 184 |
GNSGNS
|
$0.367 | $0.412 | $0.356 | $98.77万 | — | -7.56% |
| 205 |
WWormhole
|
$0.01067 | $0.01099 | $0.01045 | $88.46万 | $7,168.28万 | -0.84% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.86万 | 17.65% |
| 121 |
ATOMCosmos Hub
|
$1.395 | $1.40 | $1.36 | $181.37万 | $7.46亿 | 2.27% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.58 | $59.69 | $51.01 | $3,169.49万 | $6,677.04万 | 1.18% |
| 499 |
MEMagic Eden
|
$0.04332 | $0.04465 | $0.04241 | $22.38万 | $2,748.84万 | -0.94% |
| 186 |
EWYBiShares MSCI South Korea ETF (
|
$140.95 | $143.45 | $137.67 | $95.77万 | $971.34万 | -1.59% |
| 633 |
CRWDBCRWDB
|
$226.89 | $230.49 | $217.80 | $9.78万 | — | -1.11% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$381.28 | $381.29 | $370.78 | $342.57万 | $1,972.78万 | 0.65% |
| 518 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 199 |
SSonic
|
$0.03676 | $0.03834 | $0.03602 | $89.72万 | $1.43亿 | -0.70% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $175.69万 | -5.46% |
| 329 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $765.37万 | 0.75% |
相关站点
共 40 个
World Liberty - 比特币行情
ONEchain - 加密货币行情
Pepe - 币种排行
Polkadot - 比特币
Quant - 以太坊ETH价格
Ripple USD - 加密货币行情
Ondo - 比特币
PAX Gold - 加密货币行情
Aave - 数字货币市值
Prom - 比特币行情
ONEchain - 加密货币行情
Injective - 以太坊ETH价格
Solana - 比特币
瑞波币 - 比特币行情
Aptos - 比特币行情
POL - 加密货币行情
Initia - 数字货币市值
Ethena - BTC行情
Ondo - 币种排行
ONEchain - 比特币行情
大零币 - 币种排行
EUR - 币种排行
Sui - 币种排行
Prom - 币种排行
Aero - 币种排行
Official Trump - 以太坊ETH价格
Bubblemaps - 币种排行
First Digital - BTC行情
NEAR Protocol - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
BFUSD - 币种排行
BENQI - 比特币
BEAMX - BTC行情
Internet - 比特币行情
Pyth Network - 加密货币行情
PAX Gold - 以太坊ETH价格
NFP - 加密货币行情
Initia - 以太坊ETH价格
大零币 - 数字货币市值
大零币 - 比特币行情