FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-10 08:15:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
LAZIOLazio Fan Token
|
$0.33 | $0.343 | $0.299 | $22.06万 | $438.79万 | 1.54% |
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 568 |
XNO纳米币
|
$0.314 | $0.332 | $0.297 | $15.55万 | $4,402.00万 | 5.02% |
| 462 |
ENSEthereum Name Service
|
$4.48 | $4.60 | $4.30 | $24.94万 | $1.94亿 | 2.28% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,870.75万 | $26.88亿 | -0.02% |
| 203 |
ORDIORDI
|
$3.179 | $3.28 | $3.03 | $82.92万 | $6,861.20万 | 3.38% |
| 77 |
GNSGNS
|
$0.401 | $0.537 | $0.378 | $419.21万 | — | -19.32% |
| 251 |
WWormhole
|
$0.0108 | $0.01119 | $0.0103 | $63.08万 | $7,523.09万 | 1.98% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 161 |
ATOMCosmos Hub
|
$1.365 | $1.40 | $1.29 | $119.51万 | $7.54亿 | 4.12% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.6 | $57.76 | $41.32 | $4,122.84万 | $7,428.96万 | 31.96% |
| 539 |
MEMagic Eden
|
$0.04372 | $0.04534 | $0.0417 | $17.95万 | $2,880.17万 | 1.60% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$143.23 | $143.64 | $132.40 | $189.89万 | $1,035.17万 | 6.07% |
| 686 |
CRWDBCRWDB
|
$229.61 | $231.23 | $215.79 | $3.19万 | — | 5.42% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$379.12 | $382.42 | $353.85 | $636.26万 | $2,221.11万 | 6.33% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 132 |
SSonic
|
$0.03687 | $0.0393 | $0.03481 | $155.08万 | $1.49亿 | 2.85% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 324 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
相关站点
共 40 个
Plasma - 加密货币行情
USDC - 比特币行情
比特现金 - 数字货币市值
比特币 - 加密货币行情
Prom - 比特币行情
Aptos - 以太坊ETH价格
United Stables - 比特币行情
LayerZero - 比特币行情
EUR - 加密货币行情
牛来 - 比特币行情
USD.AI - 以太坊ETH价格
Avalanche - 比特币
USD.AI - 加密货币行情
狗币 - 比特币行情
World Liberty - 比特币行情
Aave - BTC行情
PAX Gold - BTC行情
USD1 - 加密货币行情
牛来 - 比特币行情
狗币 - 比特币
达世币 - 比特币行情
Quant - 比特币
以太经典 - 加密货币行情
GNS - 币种排行
First Digital - BTC行情
World Liberty - 数字货币市值
PAX Gold - 比特币
Render - 币种排行
Ripple USD - 比特币行情
Pump.fun - 数字货币市值
PAX Gold - 比特币行情
NEAR Protocol - 币种排行
Bittensor - 比特币行情
JUST - 币种排行
Pudgy Penguins - 比特币
Artificial - 比特币
Hedera - 加密货币行情
POL - 加密货币行情
Plasma - 加密货币行情
Gram - 数字货币市值