Ankr Network
ANKR · 美元计价
$0.00367
-3.93%
≈ ￥0.024222
(-$0.00)
更新于 2026-11-11 09:25:02
24H 最高$0.00384
24H 最低$0.00363
今日开盘$0.00382
24H 成交量$19.52万
流通市值$3,686.15万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $21.34万 | $437.12万 | 0.30% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 671 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $5.53万 | $4,320.63万 | -0.94% |
| 393 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.32 | $34.01万 | $1.86亿 | -1.57% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,727.81万 | $27.11亿 | 0.00% |
| 221 |
ORDIORDI
|
$3.197 | $3.25 | $3.12 | $79.44万 | $6,671.74万 | 0.76% |
| 189 |
GNSGNS
|
$0.366 | $0.412 | $0.356 | $93.63万 | — | -5.18% |
| 195 |
WWormhole
|
$0.01066 | $0.01099 | $0.01045 | $91.61万 | $7,168.28万 | -0.84% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.86万 | 17.65% |
| 122 |
ATOMCosmos Hub
|
$1.407 | $1.41 | $1.36 | $184.97万 | $7.46亿 | 2.55% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$59.4 | $59.69 | $51.01 | $3,217.07万 | $6,677.04万 | 6.72% |
| 482 |
MEMagic Eden
|
$0.04329 | $0.04465 | $0.04241 | $23.97万 | $2,748.84万 | -0.98% |
| 196 |
EWYBiShares MSCI South Korea ETF (
|
$143.01 | $143.38 | $137.67 | $91.06万 | $971.34万 | 1.51% |
| 646 |
CRWDBCRWDB
|
$227.53 | $230.49 | $217.80 | $8.93万 | — | -0.51% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$383.14 | $383.31 | $370.78 | $343.05万 | $1,972.78万 | 1.25% |
| 522 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 200 |
SSonic
|
$0.03705 | $0.03834 | $0.03602 | $89.92万 | $1.43亿 | 0.27% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $175.69万 | -5.46% |
| 331 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $765.37万 | 0.75% |
相关站点
共 40 个
Holo - 以太坊ETH价格
Avalanche - BTC行情
Aster - 比特币行情
Injective - BTC行情
Pepe - BTC行情
PAX Gold - 数字货币市值
Sui - BTC行情
Uniswap - 数字货币市值
ONEchain - 币种排行
Chainlink - 以太坊ETH价格
Avalanche - 数字货币市值
Injective - 币种排行
Polkadot - 加密货币行情
Chainlink - 比特币行情
NEAR Protocol - 币种排行
以太坊 - 数字货币市值
THORChain - BTC行情
RWUSD - 币种排行
NEAR Protocol - 加密货币行情
Holo - BTC行情
A链 - 币种排行
Ether.fi - BTC行情
Bubblemaps - 币种排行
Pepe - 以太坊ETH价格
Ether.fi - 比特币行情
USDC - 币种排行
World Liberty - 数字货币市值
Arbitrum - 币种排行
PAX Gold - 比特币行情
Aptos - 比特币行情
比特现金 - BTC行情
Plasma - BTC行情
Sophon - 数字货币市值
Filecoin - 比特币
USDC - BTC行情
恒星币 - 数字货币市值
Aster - 币种排行
Aster - BTC行情
Avalanche - 比特币行情
Official Trump - 比特币行情