Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-11-11 09:25:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$499.71万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALCX 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	LAZIOLazio Fan Token	$0.33	$0.355	$0.32	$21.34万	$437.12万	0.30%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
671	XNO纳米币	$0.316	$0.326	$0.313	$5.53万	$4,320.63万	-0.94%
393	ENSEthereum Name Service	$4.39	$4.53	$4.32	$34.01万	$1.86亿	-1.57%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$9,727.81万	$27.11亿	0.00%
221	ORDIORDI	$3.197	$3.25	$3.12	$79.44万	$6,671.74万	0.76%
189	GNSGNS	$0.366	$0.412	$0.356	$93.63万	—	-5.18%
195	WWormhole	$0.01066	$0.01099	$0.01045	$91.61万	$7,168.28万	-0.84%
389	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$259.86万	17.65%
122	ATOMCosmos Hub	$1.407	$1.41	$1.36	$184.97万	$7.46亿	2.55%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$59.4	$59.69	$51.01	$3,217.07万	$6,677.04万	6.72%
482	MEMagic Eden	$0.04329	$0.04465	$0.04241	$23.97万	$2,748.84万	-0.98%
196	EWYBiShares MSCI South Korea ETF (	$143.01	$143.38	$137.67	$91.06万	$971.34万	1.51%
646	CRWDBCRWDB	$227.53	$230.49	$217.80	$8.93万	—	-0.51%
88	TSLABTesla (bStocks Tokenized Stock	$383.14	$383.31	$370.78	$343.05万	$1,972.78万	1.25%
522	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
200	SSonic	$0.03705	$0.03834	$0.03602	$89.92万	$1.43亿	0.27%
316	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$175.69万	-5.46%
331	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$765.37万	0.75%