Aster
ASTER · 美元计价
$0.6335
-2.30%
≈ ￥4.1811
(-$0.01)
更新于 2026-11-11 07:15:02
24H 最高$0.6568
24H 最低$0.623
今日开盘$0.6484
24H 成交量$589.51万
流通市值$16.29亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $23.46万 | $437.12万 | -0.90% |
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 668 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $5.87万 | $4,320.63万 | 0.00% |
| 419 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.32 | $30.70万 | $1.86亿 | -1.79% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,963.09万 | $27.11亿 | 0.01% |
| 214 |
ORDIORDI
|
$3.166 | $3.25 | $3.12 | $83.93万 | $6,671.74万 | -0.63% |
| 185 |
GNSGNS
|
$0.365 | $0.412 | $0.356 | $98.93万 | — | -8.52% |
| 203 |
WWormhole
|
$0.01061 | $0.01099 | $0.01045 | $88.73万 | $7,168.28万 | -1.76% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.86万 | 17.65% |
| 121 |
ATOMCosmos Hub
|
$1.386 | $1.40 | $1.36 | $180.88万 | $7.46亿 | 1.61% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57 | $59.69 | $51.01 | $3,160.01万 | $6,677.04万 | 0.62% |
| 498 |
MEMagic Eden
|
$0.04304 | $0.04465 | $0.04241 | $22.39万 | $2,748.84万 | -1.60% |
| 184 |
EWYBiShares MSCI South Korea ETF (
|
$140.46 | $143.45 | $137.67 | $100.01万 | $971.34万 | -1.71% |
| 632 |
CRWDBCRWDB
|
$226.68 | $230.49 | $217.80 | $9.86万 | — | -1.16% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$380.1 | $380.28 | $370.78 | $349.78万 | $1,972.78万 | 0.31% |
| 520 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 198 |
SSonic
|
$0.03653 | $0.03834 | $0.03602 | $91.44万 | $1.43亿 | -1.85% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $175.69万 | -5.46% |
| 329 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $765.37万 | 0.75% |
相关站点
共 40 个
Worldcoin - BTC行情
BFUSD - BTC行情
WBETH - 数字货币市值
Ethena - 币种排行
Artificial - 比特币行情
大零币 - 数字货币市值
比特币
THORChain - BTC行情
莱特币 - 币种排行
NEAR Protocol - 以太坊ETH价格
BNSOL - 数字货币市值
Gram - 比特币
RWUSD - 币种排行
瑞波币 - BTC行情
达世币 - 比特币行情
BEAMX - 比特币行情
Tether Gold - 比特币
比特现金 - 币种排行
THORChain - 以太坊ETH价格
BFUSD - BTC行情
莱特币 - 比特币行情
QQQB - BTC行情
瑞波币 - 比特币
Artificial - 比特币
Injective - 比特币
莱特币 - 数字货币市值
以太坊 - 比特币行情
Ethena - 比特币行情
Pump.fun - 数字货币市值
Pump.fun - 加密货币行情
Worldcoin - BTC行情
Quant - 加密货币行情
Hyperliquid - 数字货币市值
Injective - 币种排行
艾达币 - BTC行情
POL - 比特币行情
Aster - 币种排行
POL - 比特币
USD.AI - 加密货币行情
币安币 - BTC行情