Aptos
APT · 美元计价
$0.5725
-2.90%
≈ ￥3.7785
(-$0.02)
更新于 2026-11-11 11:05:02
24H 最高$0.5965
24H 最低$0.5538
今日开盘$0.5896
24H 成交量$493.81万
流通市值$5.00亿
24H 涨跌额(-$0.02)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
LAZIOLazio Fan Token
|
$0.334 | $0.355 | $0.32 | $21.11万 | $437.12万 | 1.21% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 676 |
XNO纳米币
|
$0.317 | $0.326 | $0.313 | $4.66万 | $4,320.63万 | -0.31% |
| 379 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $35.86万 | $1.86亿 | -1.12% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,743.54万 | $27.11亿 | 0.00% |
| 231 |
ORDIORDI
|
$3.195 | $3.25 | $3.12 | $76.44万 | $6,671.74万 | 0.25% |
| 200 |
GNSGNS
|
$0.368 | $0.412 | $0.356 | $89.33万 | — | -3.92% |
| 188 |
WWormhole
|
$0.01073 | $0.01099 | $0.01045 | $97.98万 | $7,168.28万 | -0.09% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.86万 | 17.65% |
| 120 |
ATOMCosmos Hub
|
$1.406 | $1.42 | $1.36 | $188.00万 | $7.46亿 | 2.11% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.77 | $61.38 | $51.01 | $3,417.13万 | $6,677.04万 | 9.20% |
| 477 |
MEMagic Eden
|
$0.04315 | $0.04465 | $0.04241 | $24.69万 | $2,748.84万 | -1.37% |
| 164 |
EWYBiShares MSCI South Korea ETF (
|
$144.34 | $144.61 | $137.67 | $118.12万 | $971.34万 | 2.09% |
| 645 |
CRWDBCRWDB
|
$227.8 | $230.49 | $217.80 | $9.10万 | — | -0.13% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$383.84 | $384.92 | $370.78 | $356.96万 | $1,972.78万 | 1.62% |
| 524 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 196 |
SSonic
|
$0.03719 | $0.03834 | $0.03602 | $91.15万 | $1.43亿 | 0.98% |
| 319 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $175.69万 | -5.46% |
| 331 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $765.37万 | 0.75% |
相关站点
共 40 个
Gram - 比特币行情
Sui - 数字货币市值
Internet - 加密货币行情
Sophon - BTC行情
Prom - 比特币
Pump.fun - 数字货币市值
Prom - 比特币
Sui - 币种排行
Official Trump - BTC行情
币安币 - 加密货币行情
Worldcoin - BTC行情
Prom - 数字货币市值
Bittensor - 币种排行
币安币 - 比特币
BENQI - BTC行情
QQQB - 比特币行情
Internet - BTC行情
Uniswap - BTC行情
Tether Gold - 比特币行情
Plasma - 比特币
Caldera - 数字货币市值
USD.AI - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Arbitrum - 比特币行情
瑞波币 - 加密货币行情
Worldcoin - 比特币行情
NFP - 比特币行情
USDC - BTC行情
达世币 - 数字货币市值
EUR - 数字货币市值
艾达币 - BTC行情
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
USD1 - 比特币行情
Polkadot - 数字货币市值
Tokamak - 数字货币市值
Aero - 加密货币行情
达世币 - 比特币
Pepe - 数字货币市值
Sui - 比特币行情